BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.374	9.382	9.356	9.382	41,401	+0.03(+0.30%)
Feb 27, 2017	9.382	9.396	9.346	9.353	116,597	-0.03(-0.30%)
Feb 24, 2017	9.374	9.382	9.346	9.382	82,227	+0.02(+0.23%)
Feb 23, 2017	9.346	9.360	9.332	9.360	56,469	+0.04(+0.45%)
Feb 22, 2017	9.290	9.325	9.283	9.318	90,602	+0.03(+0.30%)
Feb 21, 2017	9.262	9.311	9.262	9.290	133,395	-0.03(-0.30%)
Feb 17, 2017		9.318	9.318	9.318	0	+0.04(+0.38%)
Feb 16, 2017	9.212	9.290	9.212	9.283	150,251	+0.08(+0.84%)
Feb 15, 2017	9.269	9.317	9.191	9.205	190,428	-0.11(-1.21%)
Feb 14, 2017	9.382	9.396	9.283	9.318	177,360	-0.04(-0.38%)
Feb 13, 2017	9.396	9.411	9.353	9.353	118,497	-0.03(-0.35%)
Feb 10, 2017	9.393	9.414	9.372	9.386	107,480	-0.01(-0.09%)
Feb 09, 2017	9.442	9.470	9.379	9.394	115,188	-0.05(-0.58%)
Feb 08, 2017	9.484	9.505	9.442	9.449	73,083	-0.02(-0.22%)
Feb 07, 2017	9.456	9.477	9.428	9.470	50,994	+0.04(+0.45%)
Feb 06, 2017	9.442	9.477	9.414	9.428	63,448	-0.01(-0.07%)
Feb 03, 2017	9.477	9.484	9.400	9.435	51,773	+0.00(+0.00%)
Feb 02, 2017	9.442	9.449	9.386	9.435	80,377	-0.01(-0.15%)