Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.37	19.78	19.35	19.55	47,175	+0.25(+1.30%)
Feb 27, 2017	19.37	19.37	19.16	19.30	23,376	+0.06(+0.30%)
Feb 24, 2017	19.25	19.28	19.22	19.24	16,011	-0.03(-0.14%)
Feb 23, 2017	19.39	19.39	19.21	19.27	14,086	-0.15(-0.78%)
Feb 22, 2017	19.52	19.52	19.41	19.42	9,909	-0.06(-0.30%)
Feb 21, 2017	19.50	19.63	19.48	19.48	14,398	-0.15(-0.76%)
Feb 17, 2017		19.63	19.63	19.63	0	-0.13(-0.66%)
Feb 16, 2017	20.06	20.06	19.76	19.76	9,754	-0.29(-1.45%)
Feb 15, 2017	19.84	20.05	19.84	20.05	8,187	+0.26(+1.31%)
Feb 14, 2017	19.80	19.88	19.72	19.79	7,112	-0.18(-0.90%)
Feb 13, 2017	19.91	20.06	19.91	19.97	29,623	-0.04(-0.19%)
Feb 10, 2017	20.08	20.08	19.97	20.01	20,184	+0.11(+0.54%)
Feb 09, 2017	19.94	20.01	19.78	19.90	23,688	-0.11(-0.55%)
Feb 08, 2017	19.91	20.01	19.86	20.01	29,488	+0.26(+1.32%)
Feb 07, 2017	19.63	19.76	19.63	19.75	9,754	+0.06(+0.30%)
Feb 06, 2017	19.64	19.74	19.60	19.69	10,184	+0.19(+0.97%)
Feb 03, 2017	19.68	19.68	19.47	19.50	8,260	-0.18(-0.91%)
Feb 02, 2017	19.65	19.68	19.57	19.68	13,404	+0.03(+0.15%)