Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.80	32.80	32.80	0	-1.09(-3.22%)
Dec 28, 2017	34.42	34.80	33.76	33.89	688,648	-0.78(-2.25%)
Dec 27, 2017	35.14	35.20	34.15	34.67	359,880	-0.49(-1.39%)
Dec 26, 2017	34.93	35.37	34.76	35.16	229,535	+0.12(+0.34%)
Dec 22, 2017	34.84	35.32	34.83	35.04	762,284	+0.02(+0.06%)
Dec 21, 2017	35.00	35.33	34.70	35.02	750,630	+0.14(+0.40%)
Dec 20, 2017	35.08	35.08	34.34	34.88	183,935	-0.04(-0.11%)
Dec 19, 2017	34.72	35.25	34.58	34.92	428,863	+0.20(+0.58%)
Dec 18, 2017	35.01	35.29	34.60	34.72	405,890	-0.02(-0.06%)
Dec 15, 2017	34.86	35.38	34.60	34.74	270,397	-0.04(-0.12%)
Dec 14, 2017	34.50	35.59	34.45	34.78	194,195	-0.12(-0.34%)
Dec 13, 2017	34.64	35.06	34.25	34.90	159,842	+0.28(+0.81%)
Dec 12, 2017	34.97	35.40	34.49	34.62	243,128	-0.42(-1.20%)
Dec 11, 2017	34.73	35.23	34.51	35.04	469,301	+0.37(+1.07%)
Dec 08, 2017	34.51	34.90	34.02	34.67	224,922	+0.32(+0.93%)
Dec 07, 2017	33.27	35.07	33.27	34.35	300,503	+1.12(+3.37%)
Dec 06, 2017	34.17	34.54	33.02	33.23	395,939	-0.77(-2.26%)
Dec 05, 2017	33.94	34.97	33.43	34.00	1,689,048	-1.80(-5.03%)
Dec 04, 2017	36.18	36.18	35.21	35.80	310,713	-0.33(-0.91%)