Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.196	1.196	1.196	0	+0.02(+1.70%)
Dec 28, 2017	1.182	1.182	1.175	1.175	9,133	+0.00(+0.00%)
Dec 27, 2017	1.142	1.179	1.142	1.175	29,555	+0.04(+3.53%)
Dec 26, 2017	1.122	1.135	1.122	1.135	19,651	-0.06(-5.03%)
Dec 22, 2017	1.175	1.196	1.175	1.196	11,581	+0.03(+2.29%)
Dec 21, 2017	1.129	1.169	1.129	1.169	30,648	+0.04(+3.55%)
Dec 20, 2017	1.135	1.135	1.129	1.129	10,600	-0.01(-0.59%)
Dec 19, 2017	1.182	1.182	1.109	1.135	31,921	-0.05(-4.49%)
Dec 18, 2017	1.122	1.196	1.122	1.189	58,602	+0.07(+6.59%)
Dec 15, 2017	1.135	1.135	1.109	1.115	52,643	-0.03(-2.34%)
Dec 14, 2017	1.155	1.161	1.129	1.142	52,074	-0.02(-1.72%)
Dec 13, 2017	1.155	1.182	1.149	1.162	63,783	-0.04(-3.33%)
Dec 12, 2017	1.202	1.206	1.169	1.202	59,875	+0.00(+0.00%)
Dec 11, 2017	1.175	1.236	1.175	1.202	192,382	+0.01(+1.12%)
Dec 08, 2017	1.175	1.202	1.175	1.189	122,685	+0.00(+0.00%)
Dec 07, 2017	1.222	1.329	1.189	1.189	284,875	+0.00(+0.00%)
Dec 06, 2017	1.182	1.209	1.175	1.189	59,822	+0.00(+0.00%)
Dec 05, 2017	1.135	1.202	1.135	1.189	344,885	+0.05(+4.71%)
Dec 04, 2017	1.095	1.149	1.095	1.135	256,682	+0.05(+4.94%)