SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.72	19.72	19.72	0	+0.03(+0.15%)
Dec 28, 2017	19.69	19.69	19.63	19.69	8,858	+0.09(+0.46%)
Dec 27, 2017	19.65	19.65	19.57	19.60	23,061	+0.08(+0.42%)
Dec 26, 2017	19.59	19.59	19.32	19.52	125,168	+0.11(+0.59%)
Dec 22, 2017	19.32	19.41	19.32	19.40	12,269	+0.00(+0.02%)
Dec 21, 2017	19.26	19.40	19.26	19.40	5,722	+0.10(+0.54%)
Dec 20, 2017	19.29	19.29	19.18	19.29	17,350	+0.07(+0.39%)
Dec 19, 2017	19.36	19.36	19.15	19.22	17,618	+0.02(+0.12%)
Dec 18, 2017	19.22	19.23	19.16	19.20	8,696	+0.14(+0.74%)
Dec 15, 2017	19.23	19.23	19.02	19.06	16,767	-0.02(-0.08%)
Dec 14, 2017	18.98	19.09	18.98	19.07	18,547	+0.04(+0.23%)
Dec 13, 2017	19.05	19.11	18.99	19.03	118,825	-0.03(-0.16%)
Dec 12, 2017	19.14	19.14	19.01	19.06	21,371	+0.01(+0.04%)
Dec 11, 2017	19.04	19.07	19.01	19.05	3,780	+0.06(+0.31%)
Dec 08, 2017	18.95	19.01	18.93	18.99	15,249	+0.09(+0.45%)
Dec 07, 2017	18.83	18.93	18.83	18.91	26,057	-0.00(-0.02%)
Dec 06, 2017	19.04	19.04	18.84	18.91	10,976	-0.05(-0.25%)
Dec 05, 2017	19.03	19.03	18.95	18.96	17,454	-0.14(-0.72%)
Dec 04, 2017	19.24	19.24	19.01	19.09	11,757	-0.06(-0.31%)