ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.28	50.70	50.06	50.42	493,089	+0.29(+0.58%)
Nov 29, 2017	49.81	50.51	49.42	50.13	1,691,500	+0.34(+0.69%)
Nov 28, 2017	48.72	49.96	48.66	49.79	522,649	+1.05(+2.16%)
Nov 27, 2017	48.26	48.80	48.24	48.74	365,254	+0.42(+0.87%)
Nov 24, 2017	48.62	48.62	48.28	48.32	131,761	-0.14(-0.29%)
Nov 22, 2017	48.57	48.77	48.46	48.46	398,332	+0.05(+0.10%)
Nov 21, 2017	48.25	48.42	48.17	48.41	405,715	+0.46(+0.95%)
Nov 20, 2017	47.82	47.97	47.52	47.96	364,878	+0.18(+0.37%)
Nov 17, 2017	47.40	47.97	47.26	47.78	492,340	+0.22(+0.47%)
Nov 16, 2017	46.46	47.67	46.46	47.56	731,125	+1.28(+2.77%)
Nov 15, 2017	46.51	46.62	45.89	46.27	779,522	-0.63(-1.35%)
Nov 14, 2017	47.04	47.40	46.45	46.90	1,039,515	-0.60(-1.25%)
Nov 13, 2017	47.06	47.56	46.97	47.50	697,817	+0.04(+0.08%)
Nov 10, 2017	47.44	47.91	47.14	47.46	480,826	+0.09(+0.20%)
Nov 09, 2017	47.00	47.58	46.94	47.37	612,595	-0.02(-0.04%)
Nov 08, 2017	47.94	47.99	46.94	47.39	990,132	-0.60(-1.24%)
Nov 07, 2017	48.37	48.80	47.87	47.98	460,805	-0.29(-0.60%)
Nov 06, 2017	47.71	48.76	47.42	48.27	633,869	+0.53(+1.11%)
Nov 03, 2017	48.24	49.30	47.65	47.74	1,312,958	-0.17(-0.35%)
Nov 02, 2017	43.95	48.05	43.80	47.91	3,222,358	+4.37(+10.04%)