NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.07	34.24	33.92	34.06	15,783,279	+0.06(+0.17%)
Nov 29, 2017	33.90	34.12	33.73	34.00	9,680,543	-0.00(-0.01%)
Nov 28, 2017	33.95	34.14	33.85	34.01	5,740,522	+0.17(+0.50%)
Nov 27, 2017	33.68	33.96	33.60	33.84	7,041,488	+0.21(+0.62%)
Nov 24, 2017	33.54	33.71	33.51	33.63	2,951,415	+0.18(+0.55%)
Nov 22, 2017	33.46	33.61	33.31	33.45	9,016,821	-0.01(-0.03%)
Nov 21, 2017	33.52	33.60	33.36	33.46	6,215,968	+0.06(+0.19%)
Nov 20, 2017	33.46	33.56	33.26	33.39	6,757,977	-0.03(-0.08%)
Nov 17, 2017	33.63	33.69	33.39	33.42	5,033,116	-0.27(-0.79%)
Nov 16, 2017	33.71	33.78	33.49	33.69	6,362,548	-0.02(-0.04%)
Nov 15, 2017	34.02	34.11	33.63	33.70	6,209,898	-0.22(-0.66%)
Nov 14, 2017	33.52	33.96	33.47	33.93	7,067,744	+0.35(+1.03%)
Nov 13, 2017	33.27	33.63	33.16	33.58	4,669,062	+0.35(+1.04%)
Nov 10, 2017	33.11	33.29	32.95	33.23	6,003,551	-0.02(-0.06%)
Nov 09, 2017	33.06	33.33	33.00	33.25	5,579,117	+0.07(+0.21%)
Nov 08, 2017	33.20	33.36	32.96	33.18	9,304,172	-0.12(-0.37%)
Nov 07, 2017	32.63	33.37	32.54	33.30	9,188,819	+0.78(+2.39%)
Nov 06, 2017	32.75	32.80	32.48	32.52	6,573,434	-0.17(-0.52%)
Nov 03, 2017	32.07	32.80	32.02	32.69	14,404,196	+0.60(+1.86%)
Nov 02, 2017	32.87	33.14	31.78	32.10	18,579,532	-0.75(-2.29%)