Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.0178	0.0178	0.0178	0	+0.00(+14.90%)
Oct 24, 2017	0.0155	0.0155	0.0155	0.0155	1,499	-0.01(-25.12%)
Oct 18, 2017		0.0207	0.0207	0.0207	0	+0.01(+35.29%)
Oct 17, 2017	0.0206	0.0206	0.0153	0.0153	5,466	+0.00(+0.00%)
Oct 16, 2017	0.0153	0.0212	0.0153	0.0153	5,600	-0.01(-30.45%)
Oct 11, 2017		0.0220	0.0220	0.0220	0	-0.00(-18.22%)
Oct 04, 2017		0.0269	0.0269	0.0269	0	+0.00(+0.37%)
Oct 03, 2017	0.0179	0.0268	0.0152	0.0268	1,250	-0.00(-0.37%)