Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.57	35.62	35.43	35.49	276,221	-0.03(-0.08%)
Oct 30, 2017		35.81	35.42	35.51	143,442	-0.31(-0.86%)
Oct 27, 2017	35.81	35.91	35.70	35.82	118,045	-0.03(-0.08%)
Oct 26, 2017	36.01	36.03	35.63	35.85	159,423	-0.34(-0.95%)
Oct 25, 2017	36.23	36.29	36.02	36.19	90,583	-0.06(-0.17%)
Oct 24, 2017	36.49	36.49	36.10	36.26	156,173	-0.25(-0.70%)
Oct 23, 2017	36.68	36.77	36.51	36.51	106,156	-0.13(-0.35%)
Oct 20, 2017	36.63	36.66	36.48	36.64	80,572	+0.05(+0.15%)
Oct 19, 2017	36.37	36.58	36.27	36.58	147,733	+0.21(+0.57%)
Oct 18, 2017	36.42	36.58	36.34	36.37	107,616	+0.05(+0.12%)
Oct 17, 2017	35.99	36.41	35.99	36.33	120,736	+0.43(+1.19%)
Oct 16, 2017	36.04	36.18	35.81	35.90	279,198	-0.14(-0.38%)
Oct 13, 2017	36.11	36.12	35.96	36.04	131,464	-0.12(-0.33%)
Oct 12, 2017	36.17	36.21	36.10	36.16	68,619	-0.03(-0.08%)
Oct 11, 2017	36.12	36.21	36.10	36.18	90,512	+0.07(+0.20%)
Oct 10, 2017	36.08	36.11	35.95	36.11	148,899	+0.05(+0.13%)
Oct 09, 2017	36.34	36.36	36.00	36.07	138,065	-0.25(-0.70%)
Oct 06, 2017	36.31	36.46	36.26	36.32	160,648	-0.04(-0.10%)
Oct 05, 2017	36.35	36.36	36.21	36.36	118,071	+0.04(+0.10%)
Oct 04, 2017	36.18	36.33	36.17	36.32	104,967	+0.14(+0.40%)
Oct 03, 2017	36.22	36.27	36.00	36.17	134,074	+0.02(+0.05%)