Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3600	0.4000	0.3600	0.3650	26,000	-0.04(-8.75%)
Oct 27, 2017		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Oct 26, 2017	0.4000	0.4000	0.3900	0.3900	35,500	+0.03(+8.33%)
Oct 24, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 23, 2017	0.3850	0.3850	0.3600	0.3600	2,000	-0.01(-2.70%)
Oct 20, 2017	0.3700	0.3850	0.3700	0.3700	5,000	-0.01(-2.63%)
Oct 19, 2017	0.3800	0.3800	0.3800	0.3800	30,000	+0.04(+10.14%)
Oct 17, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Oct 16, 2017	0.3700	0.3700	0.3400	0.3500	15,190	-0.02(-5.41%)
Oct 13, 2017	0.3600	0.3700	0.3600	0.3700	22,500	+0.01(+2.78%)
Oct 12, 2017	0.3700	0.3700	0.3600	0.3600	32,500	-0.01(-2.70%)
Oct 11, 2017	0.3800	0.3800	0.3700	0.3700	27,500	-0.04(-8.64%)
Oct 10, 2017	0.4250	0.4250	0.4050	0.4050	17,809	-0.04(-10.00%)
Oct 04, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 03, 2017	0.4300	0.4500	0.4300	0.4500	5,500	+0.04(+8.43%)