Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.470	8.640	8.460	8.500	9,294	+0.04(+0.47%)
Oct 30, 2017	8.430	8.980	8.350	8.460	20,365	+0.13(+1.56%)
Oct 27, 2017	8.520	8.900	8.200	8.330	43,914	-0.17(-2.00%)
Oct 26, 2017	8.900	8.900	8.400	8.500	7,185	-0.55(-6.08%)
Oct 25, 2017	9.300	9.310	8.900	9.050	5,836	-0.26(-2.79%)
Oct 24, 2017	9.564	9.590	9.300	9.310	13,967	-0.27(-2.82%)
Oct 23, 2017	9.500	9.580	9.500	9.580	10,814	+0.06(+0.63%)
Oct 20, 2017	9.500	9.590	9.500	9.520	5,002	-0.01(-0.10%)
Oct 19, 2017	9.500	9.550	9.500	9.530	5,747	+0.12(+1.28%)
Oct 18, 2017	9.500	9.550	9.410	9.410	20,543	-0.08(-0.84%)
Oct 17, 2017	9.520	9.550	9.310	9.490	4,042	-0.01(-0.11%)
Oct 16, 2017	9.495	9.520	9.388	9.500	11,486	+0.00(+0.00%)
Oct 13, 2017	9.560	9.650	9.500	9.500	13,298	-0.07(-0.73%)
Oct 12, 2017	9.730	9.800	9.560	9.570	7,059	-0.05(-0.52%)
Oct 11, 2017	9.801	9.900	9.620	9.620	9,001	-0.24(-2.43%)
Oct 10, 2017	9.880	9.880	9.500	9.860	14,952	-0.04(-0.40%)
Oct 09, 2017	9.600	9.900	9.580	9.900	7,409	-0.04(-0.40%)
Oct 06, 2017	9.910	9.990	9.900	9.940	2,144	+0.13(+1.33%)
Oct 05, 2017	9.450	9.870	9.450	9.810	4,093	+0.03(+0.31%)
Oct 04, 2017	9.950	9.970	9.780	9.780	5,159	-0.03(-0.31%)
Oct 03, 2017	9.540	9.980	9.540	9.810	8,814	+0.21(+2.19%)