Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.100	7.989	7.000	7.775	255,348	+0.77(+10.94%)
Oct 30, 2017		7.218	6.751	7.008	144,851	-0.14(-1.99%)
Oct 27, 2017	7.300	7.300	7.000	7.150	55,588	-0.13(-1.73%)
Oct 26, 2017	7.102	7.300	7.047	7.276	79,905	+0.08(+1.06%)
Oct 25, 2017	7.350	7.450	7.000	7.200	122,304	-0.14(-1.93%)
Oct 24, 2017	7.200	7.600	7.150	7.342	144,396	+0.19(+2.69%)
Oct 23, 2017	7.900	7.900	6.855	7.150	238,100	-0.75(-9.49%)
Oct 20, 2017	8.100	8.100	7.650	7.900	123,207	+0.09(+1.15%)
Oct 19, 2017	8.000	8.197	7.618	7.810	263,139	-0.49(-5.90%)
Oct 18, 2017	9.200	9.200	7.600	8.300	2,533,433	+1.76(+26.91%)
Oct 17, 2017	6.200	6.700	6.000	6.540	170,367	+0.54(+9.00%)
Oct 16, 2017	5.956	6.190	5.800	6.000	83,120	+0.20(+3.45%)
Oct 13, 2017	5.800	6.132	5.650	5.800	60,345	+0.05(+0.87%)
Oct 12, 2017	5.800	5.900	5.750	5.750	37,941	-0.11(-1.88%)
Oct 11, 2017	5.800	5.994	5.800	5.860	18,170	-0.04(-0.68%)
Oct 10, 2017	6.000	6.004	5.751	5.900	40,519	-0.10(-1.67%)
Oct 09, 2017	6.100	6.132	5.700	6.000	57,438	-0.10(-1.64%)
Oct 06, 2017	6.120	6.279	5.900	6.100	40,476	-0.05(-0.85%)
Oct 05, 2017	6.450	6.450	6.101	6.152	40,776	-0.14(-2.30%)
Oct 04, 2017	5.900	6.385	5.900	6.297	72,278	+0.20(+3.23%)
Oct 03, 2017	6.120	6.200	5.950	6.100	54,207	+0.01(+0.15%)