Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.82	15.85	15.71	15.79	10,656,744	-0.12(-0.75%)
Oct 30, 2017		15.96	15.80	15.91	3,853,757	+0.00(+0.00%)
Oct 27, 2017	15.74	15.93	15.70	15.91	7,225,612	+0.06(+0.38%)
Oct 26, 2017	15.97	16.00	15.82	15.85	6,616,974	-0.16(-1.00%)
Oct 25, 2017	16.04	16.05	15.94	16.01	4,316,379	-0.01(-0.06%)
Oct 24, 2017	16.02	16.10	15.94	16.02	6,171,532	-0.12(-0.74%)
Oct 23, 2017	15.97	16.16	15.92	16.14	6,318,940	+0.06(+0.37%)
Oct 20, 2017	16.17	16.26	15.98	16.08	8,794,376	-0.19(-1.17%)
Oct 19, 2017	16.06	16.30	16.05	16.27	7,656,627	+0.21(+1.31%)
Oct 18, 2017	16.06	16.09	16.01	16.06	4,124,830	-0.03(-0.19%)
Oct 17, 2017	16.11	16.17	16.02	16.09	7,724,273	-0.16(-0.98%)
Oct 16, 2017	16.43	16.49	16.15	16.25	7,912,921	-0.16(-0.98%)
Oct 13, 2017	16.38	16.43	16.31	16.41	6,616,929	+0.15(+0.92%)
Oct 12, 2017	16.22	16.30	16.16	16.26	4,340,248	+0.01(+0.06%)
Oct 11, 2017	16.20	16.28	16.11	16.25	6,933,380	+0.10(+0.62%)
Oct 10, 2017	16.23	16.29	16.15	16.15	8,355,153	+0.13(+0.81%)
Oct 09, 2017	15.95	16.04	15.94	16.02	5,574,684	+0.17(+1.07%)
Oct 06, 2017	15.67	15.93	15.42	15.85	12,122,377	+0.16(+1.02%)
Oct 05, 2017	15.76	15.81	15.66	15.69	4,530,584	+0.00(+0.00%)
Oct 04, 2017	15.72	15.76	15.62	15.69	6,719,332	-0.02(-0.13%)
Oct 03, 2017	15.69	15.74	15.68	15.71	3,838,606	+0.04(+0.26%)