S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.31	37.43	37.22	37.38	51,394	+0.06(+0.15%)
Oct 30, 2017		37.37	37.22	37.32	126,197	+0.18(+0.47%)
Oct 27, 2017	37.04	37.20	36.88	37.15	398,416	-0.02(-0.04%)
Oct 26, 2017	37.31	37.31	37.12	37.16	191,696	-0.13(-0.34%)
Oct 25, 2017	37.48	37.50	37.09	37.29	133,280	-0.17(-0.45%)
Oct 24, 2017	37.34	37.52	37.34	37.46	373,935	+0.25(+0.66%)
Oct 23, 2017	37.31	37.36	37.19	37.21	1,092,970	+0.00(+0.00%)
Oct 20, 2017	37.43	37.43	37.14	37.21	52,931	+0.10(+0.26%)
Oct 19, 2017	37.03	37.21	36.97	37.12	33,430	-0.04(-0.11%)
Oct 18, 2017	37.27	37.31	37.07	37.16	70,509	-0.11(-0.30%)
Oct 17, 2017	37.35	37.41	37.14	37.27	81,976	-0.17(-0.45%)
Oct 16, 2017	37.57	37.66	37.41	37.43	51,904	+0.04(+0.11%)
Oct 13, 2017	37.26	37.42	37.26	37.39	64,283	+0.44(+1.18%)
Oct 12, 2017	36.81	37.01	36.81	36.96	32,539	+0.02(+0.06%)
Oct 11, 2017	36.88	36.99	36.84	36.93	73,863	-0.02(-0.06%)
Oct 10, 2017	36.95	37.06	36.88	36.96	54,213	+0.27(+0.74%)
Oct 09, 2017	36.81	36.83	36.69	36.69	27,048	-0.12(-0.32%)
Oct 06, 2017	36.80	36.95	36.69	36.81	33,992	-0.18(-0.50%)
Oct 05, 2017	36.96	37.12	36.95	36.99	150,318	+0.06(+0.17%)
Oct 04, 2017	36.87	37.00	36.87	36.92	247,268	+0.02(+0.06%)
Oct 03, 2017	36.73	36.90	36.70	36.90	39,961	+0.24(+0.65%)