Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.696	1.704	1.491	1.503	721,596	-0.25(-14.37%)
Jan 30, 2017	1.951	2.177	1.726	1.755	4,556,522	+0.16(+9.82%)
Jan 27, 2017	1.589	1.637	1.569	1.598	29,251	-0.01(-0.61%)
Jan 26, 2017	1.618	1.618	1.574	1.608	29,370	+0.02(+1.24%)
Jan 25, 2017	1.569	1.647	1.569	1.589	31,779	+0.01(+0.62%)
Jan 24, 2017	1.667	1.687	1.540	1.579	171,154	-0.08(-4.73%)
Jan 23, 2017	1.628	1.716	1.579	1.657	297,079	+0.08(+4.97%)
Jan 20, 2017	1.589	1.638	1.569	1.579	26,156	-0.03(-1.83%)
Jan 19, 2017	1.579	1.618	1.530	1.608	64,449	+0.07(+4.46%)
Jan 18, 2017	1.432	1.608	1.393	1.540	180,572	+0.06(+3.99%)
Jan 17, 2017	1.559	1.598	1.452	1.480	53,533	-0.05(-3.22%)
Jan 13, 2017		1.530	1.530	1.530	0	+0.04(+2.63%)
Jan 12, 2017	1.534	1.560	1.491	1.491	52,470	-0.05(-3.18%)
Jan 11, 2017	1.530	1.556	1.491	1.540	126,867	-0.01(-0.63%)
Jan 10, 2017	1.589	1.608	1.530	1.549	99,325	-0.04(-2.47%)
Jan 09, 2017	1.647	1.667	1.579	1.589	135,553	+0.02(+1.25%)
Jan 06, 2017	1.559	1.628	1.559	1.569	50,917	+0.01(+0.63%)
Jan 05, 2017	1.564	1.657	1.530	1.559	68,240	-0.02(-1.24%)
Jan 04, 2017	1.559	1.706	1.520	1.579	110,894	-0.07(-4.17%)