Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.55	16.69	16.47	16.59	187,135	-0.04(-0.26%)
Jan 30, 2017	16.80	16.80	16.57	16.64	229,705	-0.23(-1.36%)
Jan 27, 2017	16.87	16.94	16.74	16.87	265,541	+0.01(+0.04%)
Jan 26, 2017	16.83	16.96	16.79	16.86	178,388	+0.04(+0.21%)
Jan 25, 2017	16.80	16.96	16.56	16.82	204,748	+0.11(+0.65%)
Jan 24, 2017	16.37	16.78	16.37	16.72	205,810	+0.40(+2.47%)
Jan 23, 2017	16.31	16.34	16.22	16.31	522,704	-0.15(-0.91%)
Jan 20, 2017	16.85	17.00	16.20	16.46	500,046	-0.70(-4.07%)
Jan 19, 2017	17.39	17.39	17.09	17.16	187,020	-0.13(-0.77%)
Jan 18, 2017	17.35	17.38	17.18	17.29	118,258	+0.03(+0.17%)
Jan 17, 2017	17.47	17.59	17.23	17.26	213,057	-0.31(-1.75%)
Jan 13, 2017		17.57	17.57	17.57	0	+0.20(+1.14%)
Jan 12, 2017	17.60	17.60	17.24	17.37	149,571	-0.29(-1.67%)
Jan 11, 2017	17.51	17.67	17.43	17.67	116,227	+0.04(+0.20%)
Jan 10, 2017	17.38	17.69	17.38	17.63	123,415	+0.28(+1.63%)
Jan 09, 2017	17.53	17.56	17.33	17.35	180,535	-0.26(-1.47%)
Jan 06, 2017	17.65	17.81	17.56	17.61	137,186	-0.05(-0.31%)
Jan 05, 2017	18.26	18.26	17.41	17.66	333,200	-0.61(-3.36%)
Jan 04, 2017	18.05	18.30	17.99	18.27	165,448	+0.25(+1.37%)