RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.339	7.339	7.245	7.324	48,968	+0.09(+1.27%)
Jan 30, 2017	7.205	7.242	7.205	7.232	29,647	+0.01(+0.07%)
Jan 27, 2017	7.283	7.283	7.212	7.227	18,894	-0.10(-1.38%)
Jan 26, 2017	7.309	7.332	7.208	7.328	34,003	+0.07(+0.91%)
Jan 25, 2017	7.175	7.298	7.175	7.261	43,723	+0.08(+1.10%)
Jan 24, 2017	7.242	7.335	7.044	7.182	139,143	-0.08(-1.13%)
Jan 23, 2017	7.243	7.290	7.227	7.264	66,208	+0.00(+0.06%)
Jan 20, 2017	7.264	7.268	7.208	7.260	24,782	+0.05(+0.66%)
Jan 19, 2017	7.212	7.268	7.093	7.212	127,228	+0.03(+0.42%)
Jan 18, 2017	7.160	7.339	7.141	7.182	43,412	+0.01(+0.16%)
Jan 17, 2017	7.134	7.171	7.129	7.171	40,427	+0.05(+0.76%)
Jan 13, 2017		7.117	7.117	7.117	0	+0.06(+0.87%)
Jan 12, 2017	7.029	7.059	7.007	7.055	43,645	-0.01(-0.21%)
Jan 11, 2017	7.111	7.111	7.059	7.070	22,996	-0.04(-0.57%)
Jan 10, 2017	7.070	7.133	7.044	7.111	41,443	+0.03(+0.42%)
Jan 09, 2017	7.077	7.102	7.014	7.081	66,234	-0.01(-0.10%)
Jan 06, 2017	7.074	7.274	7.053	7.089	5,027	+0.07(+1.06%)
Jan 05, 2017	7.044	7.052	6.963	7.014	31,709	+0.02(+0.27%)
Jan 04, 2017	7.044	7.044	6.981	6.996	28,140	+0.01(+0.21%)