Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.26	46.58	45.19	46.44	571,250	+0.86(+1.89%)
Jan 30, 2017	45.42	45.65	45.10	45.58	566,898	+0.16(+0.35%)
Jan 27, 2017	45.28	45.53	45.03	45.42	301,519	+0.33(+0.73%)
Jan 26, 2017	44.70	45.95	44.51	45.09	875,393	+0.38(+0.85%)
Jan 25, 2017	44.81	45.04	44.41	44.71	155,105	-0.09(-0.20%)
Jan 24, 2017	44.75	45.28	44.45	44.80	938,728	+0.21(+0.47%)
Jan 23, 2017	44.16	45.11	43.75	44.59	612,308	+0.85(+1.94%)
Jan 20, 2017	42.55	43.81	42.42	43.74	281,014	+1.42(+3.36%)
Jan 19, 2017	43.22	43.32	42.03	42.32	408,293	-0.90(-2.08%)
Jan 18, 2017	42.26	43.60	42.17	43.22	811,081	+1.04(+2.47%)
Jan 17, 2017	41.19	42.42	40.65	42.18	541,031	+1.21(+2.95%)
Jan 13, 2017		40.97	40.97	40.97	0	+1.07(+2.68%)
Jan 12, 2017	40.50	40.65	39.31	39.90	466,433	-0.55(-1.36%)
Jan 11, 2017	39.98	40.81	39.68	40.45	838,819	+0.79(+1.99%)
Jan 10, 2017	37.46	39.91	37.46	39.66	911,306	+2.36(+6.33%)
Jan 09, 2017	37.15	37.50	36.94	37.30	495,013	+0.30(+0.81%)
Jan 06, 2017	36.20	37.14	36.20	37.00	429,689	+0.66(+1.82%)
Jan 05, 2017	36.54	36.76	35.52	36.34	371,491	+0.12(+0.33%)
Jan 04, 2017	36.19	36.56	36.05	36.22	232,117	+0.22(+0.61%)