Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.80	31.18	30.80	31.17	3,827	+0.44(+1.43%)
Apr 28, 2016	30.66	30.92	30.54	30.73	2,908	+0.07(+0.23%)
Apr 27, 2016	30.60	30.66	30.49	30.66	2,984	+0.06(+0.20%)
Apr 26, 2016	30.72	30.72	30.60	30.60	1,198	+0.10(+0.33%)
Apr 25, 2016	30.50	30.50	30.25	30.50	4,121	+0.05(+0.16%)
Apr 22, 2016	30.20	30.45	30.10	30.45	5,010	-0.20(-0.65%)
Apr 21, 2016	30.49	30.67	30.39	30.65	5,500	-0.61(-1.95%)
Apr 20, 2016	31.17	31.28	30.95	31.26	21,846	-0.19(-0.60%)
Apr 19, 2016	30.95	31.45	30.95	31.45	3,713	+0.27(+0.88%)
Apr 18, 2016	31.05	31.35	31.05	31.18	2,027	-0.11(-0.37%)
Apr 15, 2016	31.30	31.30	31.12	31.29	3,925	-0.32(-1.01%)
Apr 14, 2016	31.64	31.68	31.61	31.61	5,351	-0.29(-0.91%)
Apr 13, 2016	31.90	31.95	31.76	31.90	2,705	+0.16(+0.50%)
Apr 12, 2016	31.50	31.95	31.50	31.74	3,761	+0.00(+0.02%)
Apr 11, 2016	31.77	31.98	31.73	31.73	2,060	+0.03(+0.10%)
Apr 08, 2016	31.60	32.01	31.60	31.70	4,104	+0.10(+0.32%)
Apr 07, 2016	31.54	31.60	31.33	31.60	5,981	-0.60(-1.86%)
Apr 06, 2016	32.00	32.20	31.90	32.20	1,525	+0.59(+1.87%)
Apr 05, 2016	31.61	31.88	31.61	31.61	3,335	-0.27(-0.85%)
Apr 04, 2016	32.15	32.19	31.85	31.88	3,724	-0.29(-0.90%)