Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.81	43.81	43.80	43.81	3,081	+0.02(+0.04%)
Jul 28, 2016	43.80	43.81	43.79	43.79	18,310	-0.01(-0.02%)
Jul 27, 2016	43.80	43.80	43.79	43.80	1,580	+0.00(+0.00%)
Jul 26, 2016	43.77	43.80	43.77	43.80	18,018	+0.03(+0.06%)
Jul 22, 2016	43.77	43.77	43.77	43.77	158	-0.01(-0.02%)
Jul 21, 2016	43.76	43.78	43.76	43.78	9,357	+0.02(+0.04%)
Jul 20, 2016	43.76	43.76	43.76	43.76	229	+0.00(+0.00%)
Jul 18, 2016	43.76	43.76	43.76	43.76	5	-0.01(-0.02%)
Jul 15, 2016	43.77	43.77	43.77	43.77	1,412	+0.00(+0.00%)
Jul 14, 2016	43.76	43.77	43.76	43.77	3,693	+0.00(+0.01%)
Jul 13, 2016	43.76	43.77	43.76	43.77	751	-0.00(-0.01%)
Jul 12, 2016	43.75	43.77	43.75	43.77	3,095	+0.02(+0.04%)
Jul 11, 2016	43.75	43.75	43.75	43.75	135	-0.02(-0.04%)
Jul 08, 2016	43.77	43.77	43.77	43.77	385	+0.00(+0.00%)
Jul 06, 2016	43.77	43.77	43.77	43.77	3	+0.02(+0.04%)
Jul 05, 2016	43.75	43.75	43.75	43.75	2,553	-0.02(-0.03%)