BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.24	10.26	10.20	10.21	154,157	+0.01(+0.14%)
Mar 30, 2016	10.25	10.25	10.18	10.19	197,646	-0.06(-0.54%)
Mar 29, 2016	10.25	10.30	10.25	10.25	92,231	+0.00(+0.00%)
Mar 28, 2016	10.27	10.30	10.21	10.25	117,358	-0.04(-0.41%)
Mar 24, 2016	10.21	10.29	10.29	10.29	140,492	+0.05(+0.48%)
Mar 23, 2016	10.21	10.25	10.21	10.24	140,915	+0.03(+0.27%)
Mar 22, 2016	10.18	10.21	10.16	10.21	67,030	+0.06(+0.55%)
Mar 21, 2016	10.14	10.18	10.14	10.16	69,035	+0.01(+0.14%)
Mar 18, 2016	10.14	10.19	10.14	10.14	60,956	-0.01(-0.07%)
Mar 17, 2016	10.15	10.16	10.12	10.15	57,000	+0.02(+0.21%)
Mar 16, 2016	10.07	10.15	10.07	10.13	116,074	+0.07(+0.69%)
Mar 15, 2016	10.18	10.18	10.06	10.06	62,895	-0.10(-0.96%)
Mar 14, 2016	10.14	10.16	10.13	10.16	88,539	+0.03(+0.27%)
Mar 11, 2016	10.20	10.20	10.13	10.13	123,833	-0.04(-0.41%)
Mar 10, 2016	10.16	10.20	10.13	10.17	142,988	+0.02(+0.20%)
Mar 09, 2016	10.14	10.16	10.13	10.15	77,094	+0.01(+0.07%)
Mar 08, 2016	10.13	10.15	10.11	10.14	62,641	+0.03(+0.27%)
Mar 07, 2016	10.09	10.11	10.07	10.11	81,052	+0.04(+0.41%)
Mar 04, 2016	10.06	10.12	10.06	10.07	103,238	-0.01(-0.14%)
Mar 03, 2016	10.02	10.09	9.983	10.09	214,178	+0.10(+1.04%)
Mar 02, 2016	10.09	10.09	9.962	9.983	354,164	-0.14(-1.37%)