Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.71	18.71	18.71	0	-0.01(-0.05%)
Dec 29, 2016	18.70	18.76	18.60	18.72	67,399	+0.07(+0.38%)
Dec 28, 2016	18.83	18.91	18.61	18.65	58,888	-0.29(-1.53%)
Dec 27, 2016	18.71	19.02	18.71	18.94	61,231	+0.37(+1.99%)
Dec 23, 2016		18.57	18.57	18.57	0	-0.06(-0.30%)
Dec 22, 2016	18.58	18.64	18.56	18.63	49,223	-0.01(-0.08%)
Dec 21, 2016	18.76	18.81	18.62	18.64	53,584	-0.14(-0.75%)
Dec 20, 2016	18.85	18.91	18.77	18.78	121,199	-0.16(-0.84%)
Dec 19, 2016	19.00	19.02	18.84	18.94	47,466	-0.19(-0.99%)
Dec 16, 2016	19.16	19.16	18.95	19.13	61,821	+0.07(+0.37%)
Dec 15, 2016	19.25	19.39	19.06	19.06	115,161	-0.26(-1.35%)
Dec 14, 2016	19.25	19.35	19.18	19.32	52,796	-0.01(-0.05%)
Dec 13, 2016	19.22	19.47	19.22	19.33	81,842	+0.07(+0.36%)
Dec 12, 2016	19.14	19.28	19.10	19.26	60,706	+0.09(+0.47%)
Dec 09, 2016	19.05	19.20	18.85	19.17	112,848	+0.18(+0.95%)
Dec 08, 2016	19.17	19.27	18.81	18.99	113,309	-0.19(-0.99%)
Dec 07, 2016	19.18	19.24	19.09	19.18	64,137	-0.05(-0.26%)
Dec 06, 2016	19.26	19.48	19.22	19.23	82,878	+0.03(+0.16%)
Dec 05, 2016	18.74	19.26	18.74	19.20	187,400	+0.55(+2.95%)
Dec 02, 2016	18.55	18.66	18.48	18.65	62,343	+0.20(+1.08%)