Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	114.55	115.06	113.55	114.16	23,204,126	+0.12(+0.11%)
Jun 29, 2016	113.25	114.13	112.93	114.04	20,978,178	+1.46(+1.30%)
Jun 28, 2016	110.51	112.63	110.43	112.58	26,833,870	+3.73(+3.42%)
Jun 27, 2016	111.45	111.45	108.11	108.86	36,417,844	-3.11(-2.77%)
Jun 24, 2016	110.89	113.56	110.88	111.96	40,686,252	-3.00(-2.61%)
Jun 23, 2016	114.25	114.97	113.42	114.96	16,169,951	+1.17(+1.03%)
Jun 22, 2016	114.53	114.62	113.49	113.79	14,856,925	-0.47(-0.41%)
Jun 21, 2016	114.00	115.09	113.85	114.26	19,182,324	+1.01(+0.89%)
Jun 20, 2016	113.65	114.60	112.63	113.25	20,786,928	+0.35(+0.31%)
Jun 17, 2016	114.30	114.31	112.44	112.90	24,670,456	-1.37(-1.20%)
Jun 16, 2016	113.75	114.38	112.82	114.27	19,248,038	-0.21(-0.18%)
Jun 15, 2016	115.18	115.32	113.95	114.48	19,836,102	-0.34(-0.30%)
Jun 14, 2016	113.95	114.83	113.46	114.82	17,627,610	+0.99(+0.87%)
Jun 13, 2016	114.88	115.21	113.19	113.83	31,735,988	-2.67(-2.29%)
Jun 10, 2016	117.42	117.98	116.14	116.50	18,530,466	-1.94(-1.64%)
Jun 09, 2016	118.00	118.55	117.58	118.43	13,867,597	+0.17(+0.14%)
Jun 08, 2016	117.64	118.47	117.15	118.27	14,518,599	+0.63(+0.54%)
Jun 07, 2016	119.11	119.17	117.55	117.64	17,114,164	-1.03(-0.87%)
Jun 06, 2016	118.49	119.30	118.27	118.66	12,756,724	+0.32(+0.27%)
Jun 03, 2016	118.85	118.85	117.73	118.34	14,150,112	-0.46(-0.39%)
Jun 02, 2016	118.56	135.46	118.09	118.80	13,231,875	+0.15(+0.13%)