Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.20	11.62	10.98	11.25	111,193	+0.13(+1.17%)
Mar 30, 2016	11.51	11.69	11.09	11.12	60,501	-0.34(-2.97%)
Mar 29, 2016	11.04	11.86	10.99	11.46	151,600	+0.43(+3.90%)
Mar 28, 2016	10.94	11.03	10.74	11.03	68,234	+0.16(+1.47%)
Mar 24, 2016	10.70	10.87	10.87	10.87	180,700	+0.12(+1.12%)
Mar 23, 2016	10.98	11.05	10.73	10.75	56,469	-0.25(-2.27%)
Mar 22, 2016	11.06	11.17	10.98	11.00	34,981	-0.17(-1.52%)
Mar 21, 2016	11.33	11.41	11.13	11.17	55,715	-0.17(-1.50%)
Mar 18, 2016	11.57	11.61	11.22	11.34	88,395	-0.08(-0.70%)
Mar 17, 2016	11.44	11.68	10.41	11.42	119,727	-0.03(-0.26%)
Mar 16, 2016	11.46	11.70	11.10	11.45	105,600	+0.04(+0.35%)
Mar 15, 2016	11.94	12.03	11.41	11.41	48,732	-0.70(-5.78%)
Mar 14, 2016	12.75	12.79	12.08	12.11	26,066	-0.55(-4.34%)
Mar 11, 2016	12.35	12.68	12.35	12.66	57,130	+0.40(+3.26%)
Mar 10, 2016	12.66	12.69	12.17	12.26	40,065	-0.37(-2.93%)
Mar 09, 2016	12.06	12.71	12.04	12.63	70,135	+0.53(+4.38%)
Mar 08, 2016	12.75	12.80	12.07	12.10	48,695	-0.77(-5.98%)
Mar 07, 2016	12.11	12.96	12.00	12.87	105,038	+0.78(+6.45%)
Mar 04, 2016	11.82	12.07	11.82	12.09	84,448	+0.09(+0.75%)
Mar 03, 2016	11.97	12.15	11.84	12.00	40,330	+0.03(+0.25%)
Mar 02, 2016	12.02	12.02	11.75	11.97	31,625	-0.03(-0.25%)