Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3101	3116	3095	3114	0	+13.57(+0.44%)
Jun 29, 2016	3068	3103	3068	3101	0	+33.10(+1.08%)
Jun 28, 2016	3090	3091	3061	3068	0	-22.71(-0.73%)
Jun 27, 2016	3135	3135	3062	3090	0	+0.00(+0.00%)
Jun 26, 2016	3135	3135	3062	3090	0	+0.00(+0.00%)
Jun 25, 2016	3135	3135	3062	3090	0	+0.00(+0.00%)
Jun 24, 2016	3135	3135	3062	3090	0	-44.67(-1.42%)
Jun 23, 2016	3113	3137	3113	3135	0	+22.45(+0.72%)
Jun 22, 2016	3109	3122	3108	3113	0	+3.28(+0.11%)
Jun 21, 2016	3103	3116	3089	3109	0	+6.45(+0.21%)
Jun 20, 2016	3100	3117	3098	3103	0	+3.18(+0.10%)
Jun 19, 2016	3089	3110	3089	3100	0	+0.00(+0.00%)
Jun 18, 2016	3089	3110	3089	3100	0	+0.00(+0.00%)
Jun 17, 2016	3089	3110	3089	3100	0	+10.57(+0.34%)
Jun 16, 2016	3085	3094	3072	3089	0	+3.93(+0.13%)
Jun 15, 2016	3071	3089	3070	3085	0	+14.39(+0.47%)
Jun 14, 2016	3072	3073	3058	3071	0	-0.95(-0.03%)
Jun 13, 2016	3082	3083	2999	3072	0	-10.61(-0.34%)
Jun 12, 2016	3099	3101	3082	3082	0	+0.00(+0.00%)
Jun 11, 2016	3099	3101	3082	3082	0	+0.00(+0.00%)
Jun 10, 2016	3099	3101	3082	3082	0	-16.69(-0.54%)
Jun 09, 2016	3128	3129	3092	3099	0	-28.74(-0.92%)
Jun 08, 2016	3129	3147	3125	3128	0	-1.51(-0.05%)
Jun 07, 2016	3108	3131	3108	3129	0	+21.18(+0.68%)
Jun 06, 2016	3083	3110	3083	3108	0	+24.68(+0.80%)
Jun 05, 2016	3054	3087	3052	3083	0	+0.00(+0.00%)
Jun 04, 2016	3054	3087	3052	3083	0	+0.00(+0.00%)
Jun 03, 2016	3054	3087	3052	3083	0	+29.05(+0.95%)
Jun 02, 2016	3063	3070	3053	3054	0	-8.67(-0.28%)