Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3350	3355	3329	3340	0	+0.00(+0.00%)
Oct 30, 2016	3350	3355	3329	3340	0	+0.00(+0.00%)
Oct 29, 2016	3350	3355	3329	3340	0	+0.00(+0.00%)
Oct 28, 2016	3350	3355	3329	3340	0	-10.03(-0.30%)
Oct 27, 2016	3345	3355	3345	3350	0	+5.74(+0.17%)
Oct 26, 2016	3358	3365	3333	3345	0	-13.81(-0.41%)
Oct 25, 2016	3330	3361	3330	3358	0	+28.47(+0.85%)
Oct 24, 2016	3317	3339	3317	3330	0	+13.32(+0.40%)
Oct 23, 2016	3298	3321	3297	3317	0	+0.00(+0.00%)
Oct 22, 2016	3298	3321	3297	3317	0	+0.00(+0.00%)
Oct 21, 2016	3298	3321	3297	3317	0	+18.39(+0.56%)
Oct 20, 2016	3315	3321	3293	3298	0	-16.43(-0.50%)
Oct 19, 2016	3272	3318	3272	3315	0	+42.22(+1.29%)
Oct 18, 2016	3233	3274	3233	3272	0	+39.23(+1.21%)
Oct 17, 2016	3226	3240	3219	3233	0	+7.63(+0.24%)
Oct 16, 2016	3213	3228	3213	3226	0	+0.00(+0.00%)
Oct 15, 2016	3213	3228	3213	3226	0	+0.00(+0.00%)
Oct 14, 2016	3213	3228	3213	3226	0	+12.28(+0.38%)
Oct 13, 2016	3203	3215	3178	3213	0	+10.27(+0.32%)
Oct 12, 2016	3196	3207	3189	3203	0	+6.74(+0.21%)
Oct 11, 2016	3175	3198	3167	3196	0	+21.71(+0.68%)
Oct 10, 2016	3177	3184	3171	3175	0	+0.00(+0.00%)
Oct 09, 2016	3177	3184	3171	3175	0	+0.00(+0.00%)
Oct 08, 2016	3177	3184	3171	3175	0	+0.00(+0.00%)
Oct 07, 2016	3177	3184	3171	3175	0	-1.25(-0.04%)
Oct 06, 2016	3182	3182	3167	3176	0	-6.12(-0.19%)
Oct 05, 2016	3165	3187	3154	3182	0	+17.05(+0.54%)
Oct 04, 2016	3144	3168	3144	3165	0	+37.39(+1.20%)