Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.96	29.96	29.96	0	-0.21(-0.69%)
Dec 29, 2016	30.02	30.21	29.67	30.17	551,160	+0.13(+0.44%)
Dec 28, 2016	30.64	30.70	29.99	30.04	648,377	-0.42(-1.38%)
Dec 27, 2016	30.22	30.50	30.16	30.46	735,697	+0.30(+1.00%)
Dec 23, 2016		30.15	30.15	30.15	0	-0.36(-1.17%)
Dec 22, 2016	30.44	30.79	30.37	30.51	1,274,752	+0.11(+0.37%)
Dec 21, 2016	30.27	30.70	30.24	30.40	585,728	+0.20(+0.67%)
Dec 20, 2016	30.46	30.52	29.93	30.20	1,041,013	-0.30(-0.99%)
Dec 19, 2016	30.38	30.76	30.25	30.50	1,269,278	+0.12(+0.39%)
Dec 16, 2016	30.56	30.81	30.24	30.38	2,284,284	-0.12(-0.39%)
Dec 15, 2016	30.22	30.93	30.22	30.50	1,299,316	+0.26(+0.87%)
Dec 14, 2016	30.28	30.45	30.09	30.23	851,601	-0.12(-0.39%)
Dec 13, 2016	30.40	30.85	30.20	30.35	1,109,549	+0.17(+0.56%)
Dec 12, 2016	31.06	31.06	29.91	30.18	1,255,474	+0.49(+1.67%)
Dec 09, 2016	30.32	30.49	29.54	29.69	1,605,537	-0.46(-1.52%)
Dec 08, 2016	28.37	30.26	28.20	30.14	3,112,116	+2.17(+7.76%)
Dec 07, 2016	27.86	28.08	27.45	27.97	2,089,376	+0.09(+0.32%)
Dec 06, 2016	27.35	27.90	27.35	27.88	1,949,633	+0.56(+2.03%)
Dec 05, 2016	27.52	27.83	27.22	27.33	1,425,325	+0.01(+0.05%)
Dec 02, 2016	27.52	27.84	27.04	27.31	1,653,785	-0.51(-1.83%)