U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.720	3.810	3.610	3.740	103,938	+0.04(+1.08%)
Aug 30, 2016	3.720	3.840	3.690	3.700	221,176	+0.05(+1.37%)
Aug 29, 2016	3.530	3.670	3.530	3.650	198,117	+0.17(+4.89%)
Aug 26, 2016	3.390	3.600	3.390	3.480	244,439	+0.11(+3.26%)
Aug 25, 2016	3.510	3.510	3.275	3.370	241,382	-0.19(-5.34%)
Aug 24, 2016	3.630	3.645	3.370	3.560	144,479	-0.07(-1.93%)
Aug 23, 2016	3.690	3.750	3.610	3.630	355,215	-0.06(-1.63%)
Aug 22, 2016	4.220	4.240	3.500	3.690	908,489	-0.60(-13.99%)
Aug 19, 2016	4.210	4.350	4.210	4.290	115,057	+0.10(+2.39%)
Aug 18, 2016	4.180	4.200	4.100	4.190	79,589	+0.03(+0.72%)
Aug 17, 2016	4.180	4.220	3.980	4.160	118,001	-0.04(-0.95%)
Aug 16, 2016	3.990	4.240	3.950	4.200	281,544	+0.22(+5.53%)
Aug 15, 2016	4.050	4.070	3.880	3.980	199,315	-0.02(-0.50%)
Aug 12, 2016	3.950	4.100	3.920	4.000	101,099	+0.04(+1.01%)
Aug 11, 2016	3.940	4.050	3.870	3.960	100,837	+0.11(+2.86%)
Aug 10, 2016	3.940	3.960	3.750	3.850	188,430	-0.11(-2.78%)
Aug 09, 2016	3.900	4.098	3.670	3.960	137,310	+0.17(+4.49%)
Aug 08, 2016	3.830	3.900	3.750	3.790	123,265	-0.04(-1.04%)
Aug 05, 2016	3.830	3.980	3.790	3.830	64,558	+0.03(+0.79%)
Aug 04, 2016	3.810	3.926	3.750	3.800	76,170	+0.01(+0.26%)
Aug 03, 2016	3.480	3.810	3.480	3.790	135,430	+0.31(+8.91%)
Aug 02, 2016	3.910	3.940	3.470	3.480	326,744	-0.47(-11.90%)