Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.050	2.100	2.000	2.050	51,390	+0.05(+2.50%)
Oct 28, 2016	2.150	2.150	2.000	2.000	87,828	-0.10(-4.76%)
Oct 27, 2016	2.250	2.250	2.050	2.100	94,019	-0.15(-6.67%)
Oct 26, 2016	2.150	2.300	2.100	2.250	122,457	+0.10(+4.65%)
Oct 25, 2016	2.150	2.200	2.100	2.150	102,473	-0.10(-4.44%)
Oct 24, 2016	2.300	2.300	2.150	2.250	78,846	-0.05(-2.17%)
Oct 21, 2016	2.400	2.500	2.300	2.300	54,259	-0.20(-8.00%)
Oct 20, 2016	2.350	2.500	2.350	2.500	88,582	+0.10(+4.17%)
Oct 19, 2016	2.300	2.450	2.300	2.400	84,858	+0.10(+4.35%)
Oct 18, 2016	2.250	2.350	2.100	2.300	76,384	+0.10(+4.55%)
Oct 17, 2016	2.300	2.450	2.200	2.200	95,447	-0.14(-5.98%)
Oct 14, 2016	2.430	2.460	2.300	2.340	88,642	-0.08(-3.31%)
Oct 13, 2016	2.370	2.440	2.289	2.420	133,998	+0.01(+0.41%)
Oct 12, 2016	2.420	2.447	2.280	2.410	121,365	+0.00(+0.00%)
Oct 11, 2016	2.450	2.490	2.360	2.410	103,471	-0.09(-3.60%)
Oct 10, 2016	2.480	2.530	2.401	2.500	68,601	+0.03(+1.21%)
Oct 07, 2016	2.540	2.590	2.400	2.470	130,543	-0.07(-2.76%)
Oct 06, 2016	2.650	2.650	2.520	2.540	157,647	-0.15(-5.58%)
Oct 05, 2016	2.600	2.730	2.510	2.690	122,290	+0.10(+3.86%)
Oct 04, 2016	2.670	2.750	2.550	2.590	155,459	-0.04(-1.52%)