Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.450	1.468	1.438	1.438	22,476	+0.02(+1.08%)
Jun 29, 2016	1.457	1.477	1.419	1.423	20,031	+0.02(+1.46%)
Jun 28, 2016	1.396	1.402	1.396	1.402	11,549	+0.00(+0.09%)
Jun 27, 2016	1.408	1.423	1.389	1.401	24,727	-0.01(-0.37%)
Jun 24, 2016	1.400	1.427	1.398	1.406	136,728	-0.05(-3.61%)
Jun 23, 2016	1.459	1.475	1.459	1.459	12,118	+0.00(+0.09%)
Jun 22, 2016	1.469	1.469	1.452	1.457	433,878	+0.01(+0.80%)
Jun 21, 2016	1.446	1.459	1.444	1.446	15,584	-0.01(-0.79%)
Jun 20, 2016	1.456	1.459	1.443	1.457	29,018	+0.00(+0.26%)
Jun 17, 2016	1.477	1.478	1.453	1.453	17,492	-0.02(-1.22%)
Jun 16, 2016	1.450	1.496	1.450	1.471	23,200	-0.00(-0.09%)
Jun 15, 2016	1.465	1.487	1.421	1.473	28,426	-0.02(-1.46%)
Jun 14, 2016	1.452	1.497	1.452	1.495	11,214	+0.02(+1.22%)
Jun 13, 2016	1.496	1.514	1.444	1.477	646,347	-0.02(-1.54%)
Jun 10, 2016	1.459	1.500	1.459	1.500	31,565	+0.04(+2.63%)
Jun 09, 2016	1.428	1.466	1.425	1.461	31,168	+0.01(+0.36%)
Jun 08, 2016	1.456	1.460	1.420	1.456	405,583	-0.01(-0.53%)
Jun 07, 2016	1.430	1.464	1.420	1.464	59,524	+0.04(+2.61%)
Jun 06, 2016	1.412	1.427	1.410	1.427	48,808	+0.00(+0.18%)
Jun 03, 2016	1.416	1.424	1.416	1.424	8,333	+0.01(+0.54%)
Jun 02, 2016	1.402	1.425	1.402	1.416	95,630	+0.00(+0.00%)