Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.477	1.477	1.477	0	+0.02(+1.33%)
Dec 29, 2016	1.432	1.458	1.432	1.458	117,334	+0.03(+2.27%)
Dec 28, 2016	1.413	1.433	1.413	1.425	42,967	-0.01(-0.45%)
Dec 27, 2016	1.424	1.432	1.424	1.432	30,695	+0.00(+0.00%)
Dec 23, 2016		1.432	1.432	1.432	0	+0.01(+0.91%)
Dec 22, 2016	1.412	1.425	1.412	1.419	49,628	-0.01(-0.45%)
Dec 21, 2016	1.419	1.425	1.399	1.425	89,424	+0.01(+0.46%)
Dec 20, 2016	1.425	1.432	1.406	1.419	79,738	-0.01(-0.45%)
Dec 19, 2016	1.425	1.432	1.419	1.425	97,791	+0.00(+0.00%)
Dec 16, 2016	1.425	1.426	1.412	1.425	130,146	+0.01(+0.46%)
Dec 15, 2016	1.425	1.425	1.419	1.419	120,475	-0.01(-0.45%)
Dec 14, 2016	1.432	1.432	1.419	1.425	85,264	-0.01(-0.45%)
Dec 13, 2016	1.432	1.432	1.422	1.432	71,047	+0.01(+0.45%)
Dec 12, 2016	1.432	1.432	1.419	1.425	59,940	+0.00(+0.00%)
Dec 09, 2016	1.412	1.432	1.412	1.425	87,209	+0.01(+0.92%)
Dec 08, 2016	1.432	1.432	1.412	1.412	158,557	-0.01(-0.46%)
Dec 07, 2016	1.406	1.425	1.406	1.419	65,667	+0.01(+0.46%)
Dec 06, 2016	1.425	1.427	1.412	1.412	69,364	-0.01(-0.91%)
Dec 05, 2016	1.399	1.425	1.399	1.425	76,928	+0.03(+1.85%)
Dec 02, 2016	1.406	1.415	1.399	1.399	31,791	-0.02(-1.37%)