Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.71	12.87	12.71	12.87	3,094	-0.00(-0.04%)
Oct 28, 2016	12.89	12.90	12.86	12.87	9,245	+0.04(+0.31%)
Oct 27, 2016	12.65	12.83	12.62	12.83	13,855	-0.03(-0.27%)
Oct 26, 2016	12.83	12.88	12.80	12.87	4,251	+0.05(+0.39%)
Oct 25, 2016	12.72	12.83	12.72	12.81	12,219	-0.15(-1.12%)
Oct 24, 2016	13.00	13.02	12.90	12.96	8,718	-0.02(-0.19%)
Oct 21, 2016	12.99	13.10	12.77	12.98	4,851	-0.03(-0.19%)
Oct 20, 2016	13.06	13.27	12.89	13.01	12,935	-0.03(-0.19%)
Oct 19, 2016	12.82	13.10	12.82	13.04	12,382	+0.14(+1.12%)
Oct 18, 2016	12.91	13.14	12.87	12.89	6,317	+0.15(+1.18%)
Oct 17, 2016	12.75	12.76	12.67	12.74	13,308	-0.31(-2.38%)
Oct 14, 2016	13.17	13.19	13.05	13.05	13,708	-0.16(-1.21%)
Oct 13, 2016	13.06	13.21	13.02	13.21	24,769	-0.12(-0.94%)
Oct 12, 2016	13.46	13.46	13.26	13.34	3,570	+0.07(+0.49%)
Oct 11, 2016	13.31	13.50	13.26	13.27	40,107	-0.36(-2.64%)
Oct 10, 2016	13.69	13.69	13.59	13.63	4,481	-0.35(-2.50%)
Oct 07, 2016	13.91	13.98	13.83	13.98	4,942	-0.15(-1.09%)
Oct 06, 2016	14.25	14.25	14.10	14.13	967	-0.19(-1.30%)
Oct 05, 2016	14.31	14.34	14.26	14.32	1,853	+0.22(+1.60%)
Oct 04, 2016	14.05	14.19	14.00	14.10	3,702	+0.24(+1.70%)