Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.20	52.34	51.00	52.10	2,210,934	+1.25(+2.46%)
Sep 29, 2016	50.49	51.24	50.40	50.85	1,901,462	+0.28(+0.56%)
Sep 28, 2016	49.34	50.62	49.30	50.57	1,843,104	+1.43(+2.91%)
Sep 27, 2016	48.42	49.14	48.36	49.14	2,302,002	+0.40(+0.83%)
Sep 26, 2016	49.05	49.19	48.69	48.73	1,650,347	-0.50(-1.01%)
Sep 23, 2016	50.42	50.61	49.21	49.23	1,341,289	-1.39(-2.75%)
Sep 22, 2016	50.55	50.70	50.20	50.62	1,501,216	+0.71(+1.43%)
Sep 21, 2016	49.05	49.99	48.89	49.91	1,683,049	+1.10(+2.26%)
Sep 20, 2016	48.87	49.03	48.65	48.81	1,479,863	+0.21(+0.44%)
Sep 19, 2016	48.68	48.70	48.30	48.59	1,189,154	+0.52(+1.09%)
Sep 16, 2016	48.30	48.37	47.84	48.07	2,090,254	-0.47(-0.96%)
Sep 15, 2016	47.86	48.78	47.69	48.54	1,999,973	+0.71(+1.49%)
Sep 14, 2016	48.37	48.48	47.48	47.82	2,840,170	-0.56(-1.16%)
Sep 13, 2016	48.92	49.14	48.08	48.38	1,944,248	-1.13(-2.29%)
Sep 12, 2016	48.53	49.68	48.23	49.51	1,180,883	+0.66(+1.35%)
Sep 09, 2016	50.84	51.03	48.85	48.85	1,942,048	-2.47(-4.81%)
Sep 08, 2016	50.67	51.42	50.47	51.32	1,774,718	+0.58(+1.14%)
Sep 07, 2016	50.92	51.06	50.57	50.74	1,770,810	-0.33(-0.65%)
Sep 06, 2016	51.54	51.73	50.84	51.08	1,390,914	-0.40(-0.77%)
Sep 02, 2016	51.63	51.47	51.47	51.47	1,606,296	+0.15(+0.29%)