Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.05	69.95	68.05	69.17	239,662	+1.07(+1.57%)
Sep 29, 2016	68.35	69.10	67.76	68.11	143,170	-0.51(-0.74%)
Sep 28, 2016	68.14	68.75	67.96	68.61	164,922	+0.68(+1.00%)
Sep 27, 2016	67.94	69.92	67.58	67.94	181,544	+0.37(+0.55%)
Sep 26, 2016	67.78	68.81	67.40	67.56	148,968	-0.75(-1.11%)
Sep 23, 2016	68.22	69.00	68.22	68.32	42,934	-0.07(-0.10%)
Sep 22, 2016	68.00	69.27	68.00	68.39	122,732	+0.23(+0.34%)
Sep 21, 2016	67.53	68.36	67.05	68.16	187,304	+1.09(+1.63%)
Sep 20, 2016	67.78	67.94	66.97	67.06	129,194	-0.68(-1.00%)
Sep 19, 2016	68.20	68.96	67.72	67.75	83,290	-0.35(-0.52%)
Sep 16, 2016	68.25	68.27	67.69	68.10	89,916	-0.13(-0.19%)
Sep 15, 2016	67.53	68.48	67.08	68.23	105,300	+0.90(+1.33%)
Sep 14, 2016	67.36	67.82	67.02	67.33	136,622	-0.02(-0.03%)
Sep 13, 2016	68.00	68.36	66.84	67.36	101,152	-1.41(-2.05%)
Sep 12, 2016	68.42	69.47	68.31	68.77	93,124	+0.14(+0.21%)
Sep 09, 2016	69.17	69.53	68.59	68.62	144,262	-1.27(-1.82%)
Sep 08, 2016	69.55	70.00	69.19	69.89	85,980	+0.29(+0.42%)
Sep 07, 2016	69.00	69.88	69.00	69.60	162,634	+0.25(+0.37%)
Sep 06, 2016	69.09	69.75	69.01	69.34	112,304	+0.27(+0.38%)
Sep 02, 2016	68.34	69.08	69.08	69.08	166,800	+0.91(+1.33%)