Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.300	7.300	7.300	0	-0.02(-0.30%)
Dec 29, 2016	7.478	7.478	7.322	7.322	618	-0.05(-0.71%)
Dec 28, 2016	7.471	7.471	7.374	7.374	1,499	+0.08(+1.04%)
Dec 21, 2016		7.298	7.298	7.298	0	-0.04(-0.57%)
Dec 19, 2016		7.340	7.340	7.340	0	+0.03(+0.41%)
Dec 16, 2016	7.350	7.420	7.280	7.310	5,800	+0.04(+0.55%)
Dec 15, 2016	7.450	7.539	7.270	7.270	3,652	-0.20(-2.68%)
Dec 14, 2016	7.520	7.538	7.320	7.470	4,106	+0.11(+1.49%)
Dec 13, 2016	7.360	7.500	7.360	7.360	13,223	+0.00(+0.00%)
Dec 12, 2016	7.320	7.506	7.320	7.360	3,434	-0.34(-4.42%)
Dec 09, 2016	7.600	7.910	7.590	7.700	4,136	+0.25(+3.36%)
Dec 08, 2016	7.400	7.450	7.390	7.450	2,795	+0.14(+1.91%)
Dec 07, 2016	7.260	7.311	7.260	7.311	980	+0.03(+0.42%)
Dec 05, 2016				7.280	151	+0.03(+0.41%)