S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.08	63.20	62.73	63.09	1,663,324	-0.18(-0.28%)
Apr 28, 2016	63.39	63.80	63.13	63.27	976,422	-0.54(-0.85%)
Apr 27, 2016	63.52	63.89	63.36	63.81	718,827	+0.36(+0.57%)
Apr 26, 2016	63.31	63.54	63.23	63.45	675,642	+0.30(+0.47%)
Apr 25, 2016	63.06	63.15	62.86	63.15	661,866	-0.02(-0.04%)
Apr 22, 2016	62.86	63.23	62.86	63.18	923,470	+0.42(+0.67%)
Apr 21, 2016	63.54	63.55	62.74	62.75	887,337	-0.81(-1.27%)
Apr 20, 2016	63.87	63.97	63.54	63.56	1,000,763	-0.25(-0.39%)
Apr 19, 2016	63.60	63.90	63.57	63.81	1,015,765	+0.28(+0.44%)
Apr 18, 2016	63.10	63.54	63.03	63.53	892,261	+0.24(+0.38%)
Apr 15, 2016	63.07	63.31	63.05	63.29	846,182	+0.25(+0.40%)
Apr 14, 2016	63.19	63.30	62.98	63.04	1,185,754	-0.13(-0.21%)
Apr 13, 2016	62.92	63.17	62.73	63.17	849,405	+0.52(+0.82%)
Apr 12, 2016	62.13	62.75	62.11	62.65	1,102,925	+0.62(+1.00%)
Apr 11, 2016	62.29	62.62	62.04	62.04	1,450,118	-0.05(-0.09%)
Apr 08, 2016	62.10	62.36	61.93	62.09	632,138	+0.33(+0.53%)
Apr 07, 2016	62.01	62.13	61.52	61.76	940,714	-0.54(-0.87%)
Apr 06, 2016	62.08	62.30	61.70	62.30	2,015,510	+0.36(+0.58%)
Apr 05, 2016	62.18	62.23	61.83	61.94	1,078,861	-0.52(-0.83%)
Apr 04, 2016	62.84	62.84	62.37	62.46	597,106	-0.38(-0.61%)