S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.63	62.71	62.40	62.50	774,230	-0.14(-0.22%)
Mar 30, 2016	62.80	62.84	62.55	62.64	1,155,636	+0.05(+0.07%)
Mar 29, 2016	61.75	62.59	61.65	62.59	1,006,832	+0.75(+1.21%)
Mar 28, 2016	61.77	61.93	61.58	61.84	625,063	+0.18(+0.29%)
Mar 24, 2016	61.32	61.66	61.66	61.66	713,651	+0.07(+0.11%)
Mar 23, 2016	61.89	61.89	61.58	61.59	601,378	-0.41(-0.66%)
Mar 22, 2016	61.79	62.13	61.64	62.00	719,291	+0.02(+0.04%)
Mar 21, 2016	61.94	62.07	61.78	61.97	604,317	+0.01(+0.01%)
Mar 18, 2016	61.97	62.18	61.82	61.97	2,039,844	+0.02(+0.02%)
Mar 17, 2016	61.08	62.06	61.04	61.95	1,463,264	+0.92(+1.50%)
Mar 16, 2016	60.40	61.13	60.37	61.03	1,219,983	+0.51(+0.85%)
Mar 15, 2016	60.26	60.56	60.19	60.52	689,034	-0.12(-0.20%)
Mar 14, 2016	60.65	60.74	60.48	60.64	739,156	-0.17(-0.28%)
Mar 11, 2016	60.41	60.83	60.41	60.81	1,054,147	+0.80(+1.33%)
Mar 10, 2016	60.12	60.36	59.45	60.01	992,728	+0.00(+0.00%)
Mar 09, 2016	60.03	60.20	59.85	60.01	668,852	+0.19(+0.31%)
Mar 08, 2016	60.03	60.16	59.76	59.83	991,622	-0.47(-0.77%)
Mar 07, 2016	59.77	60.32	59.73	60.29	986,272	+0.31(+0.52%)
Mar 04, 2016	59.61	60.10	59.40	59.98	1,259,180	+0.37(+0.63%)
Mar 03, 2016	59.18	59.61	58.99	59.61	1,624,338	+0.37(+0.63%)
Mar 02, 2016	58.68	59.24	58.53	59.24	863,409	+0.38(+0.65%)