BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.713	9.863	9.684	9.863	572,664	+0.11(+1.17%)
Nov 29, 2016	9.799	9.856	9.727	9.749	213,389	-0.09(-0.94%)
Nov 28, 2016	9.892	9.912	9.834	9.842	136,230	-0.01(-0.07%)
Nov 25, 2016	9.827	9.863	9.799	9.849	39,007	-0.01(-0.14%)
Nov 23, 2016		9.863	9.863	9.863	0	-0.07(-0.72%)
Nov 22, 2016	9.984	9.984	9.927	9.934	152,988	+0.01(+0.07%)
Nov 21, 2016	9.820	9.934	9.820	9.927	120,606	+0.09(+0.87%)
Nov 18, 2016	9.892	9.892	9.799	9.842	161,342	-0.03(-0.29%)
Nov 17, 2016	9.942	9.992	9.849	9.870	130,340	-0.09(-0.86%)
Nov 16, 2016	9.949	10.01	9.906	9.956	124,036	+0.05(+0.50%)
Nov 15, 2016	9.763	9.966	9.763	9.906	178,545	+0.12(+1.24%)
Nov 14, 2016	9.856	9.871	9.720	9.784	530,058	-0.16(-1.65%)
Nov 11, 2016	9.973	10.07	9.913	9.949	228,737	-0.07(-0.71%)
Nov 10, 2016	10.23	10.23	9.884	10.02	506,391	-0.29(-2.80%)
Nov 09, 2016	10.24	10.32	10.22	10.31	108,644	-0.09(-0.82%)
Nov 08, 2016	10.45	10.47	10.39	10.39	124,815	-0.07(-0.68%)
Nov 07, 2016	10.39	10.47	10.27	10.47	264,259	+0.05(+0.48%)
Nov 04, 2016	10.40	10.44	10.34	10.42	112,480	+0.04(+0.34%)
Nov 03, 2016	10.39	10.42	10.35	10.38	97,970	-0.01(-0.07%)
Nov 02, 2016	10.33	10.44	10.28	10.39	166,154	+0.12(+1.18%)