Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.07	22.22	22.06	22.17	735,636	-0.04(-0.16%)
Jul 28, 2016	22.12	22.23	22.12	22.21	411,558	+0.10(+0.45%)
Jul 27, 2016	22.14	22.16	22.05	22.11	1,678,143	-0.46(-2.02%)
Jul 26, 2016	22.52	22.62	22.46	22.57	1,424,154	+0.40(+1.81%)
Jul 25, 2016	22.29	22.34	22.16	22.16	407,531	-0.05(-0.25%)
Jul 22, 2016	22.18	22.25	22.17	22.22	749,682	-0.10(-0.45%)
Jul 21, 2016	22.39	22.41	22.31	22.32	420,694	-0.03(-0.12%)
Jul 20, 2016	22.31	22.31	22.25	22.35	485,005	+0.18(+0.82%)
Jul 19, 2016	22.27	22.27	22.16	22.16	431,847	-0.16(-0.70%)
Jul 18, 2016	22.33	22.38	22.18	22.32	822,213	-0.16(-0.69%)
Jul 15, 2016	22.53	22.53	22.43	22.47	1,203,718	-0.09(-0.40%)
Jul 14, 2016	22.59	22.60	22.54	22.57	937,234	-0.08(-0.36%)
Jul 13, 2016	22.70	22.71	22.55	22.65	1,870,681	+0.02(+0.08%)
Jul 12, 2016	22.47	22.68	22.47	22.63	1,564,295	+0.65(+2.95%)
Jul 11, 2016	21.93	21.98	21.89	21.98	1,107,709	-0.03(-0.12%)
Jul 08, 2016	21.88	22.03	21.87	22.01	868,277	+0.14(+0.63%)
Jul 07, 2016	21.97	21.99	21.84	21.87	686,283	-0.12(-0.54%)
Jul 06, 2016	21.82	21.99	21.78	21.99	1,168,768	+0.23(+1.05%)
Jul 05, 2016	21.68	21.86	21.68	21.76	1,127,565	+0.23(+1.06%)