Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.18	10.19	10.08	10.10	764,815	-0.06(-0.54%)
Sep 29, 2016	10.21	10.21	10.14	10.16	751,887	-0.06(-0.54%)
Sep 28, 2016	10.17	10.23	10.17	10.21	559,939	+0.05(+0.48%)
Sep 27, 2016	10.15	10.18	10.14	10.17	535,850	+0.03(+0.27%)
Sep 26, 2016	10.16	10.17	10.11	10.14	412,716	-0.01(-0.14%)
Sep 23, 2016	10.24	10.24	10.09	10.15	750,327	-0.05(-0.48%)
Sep 22, 2016	10.16	10.26	10.16	10.20	938,638	+0.06(+0.61%)
Sep 21, 2016	9.993	10.14	9.993	10.14	1,111,867	+0.15(+1.52%)
Sep 20, 2016	10.01	10.05	9.986	9.986	652,183	-0.02(-0.17%)
Sep 19, 2016	9.920	10.02	9.920	10.00	746,799	+0.07(+0.69%)
Sep 16, 2016	9.948	9.982	9.899	9.934	1,234,927	-0.06(-0.55%)
Sep 15, 2016	9.989	10.00	9.948	9.989	743,585	+0.01(+0.07%)
Sep 14, 2016	9.934	10.04	9.913	9.982	1,512,405	+0.03(+0.28%)
Sep 13, 2016	10.05	10.05	9.906	9.955	1,174,500	-0.08(-0.76%)
Sep 12, 2016	10.00	10.04	9.899	10.03	827,860	+0.01(+0.07%)
Sep 09, 2016	10.21	10.21	10.00	10.02	490,835	-0.23(-2.29%)
Sep 08, 2016	10.32	10.33	10.21	10.26	245,080	-0.07(-0.67%)
Sep 07, 2016	10.34	10.34	10.31	10.33	134,636	+0.01(+0.11%)
Sep 06, 2016	10.24	10.34	10.23	10.32	281,523	+0.08(+0.74%)
Sep 02, 2016	10.30	10.24	10.24	10.24	266,728	-0.04(-0.40%)