Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.17	17.17	17.14	17.15	1,843	+0.01(+0.06%)
Feb 26, 2016	17.21	17.21	17.12	17.14	3,168	-0.08(-0.46%)
Feb 25, 2016	17.25	17.25	17.19	17.22	1,686	-0.13(-0.75%)
Feb 24, 2016	17.36	17.40	17.31	17.35	16,191	-0.02(-0.11%)
Feb 23, 2016	17.49	17.49	17.30	17.37	2,642	-0.23(-1.31%)
Feb 22, 2016	17.56	17.62	17.54	17.60	3,292	+0.06(+0.34%)
Feb 19, 2016	17.56	17.56	17.49	17.54	3,906	-0.03(-0.17%)
Feb 18, 2016	17.54	17.58	17.51	17.57	20,461	-0.02(-0.11%)
Feb 17, 2016	17.50	17.61	17.50	17.59	97,200	+0.09(+0.51%)
Feb 16, 2016	19.18	19.18	17.49	17.50	10,634	+0.05(+0.32%)
Feb 12, 2016	17.45	17.45	17.45	17.45	2,800	-0.04(-0.20%)
Feb 11, 2016	17.23	17.50	17.23	17.48	16,359	+0.22(+1.30%)
Feb 10, 2016	17.25	17.27	17.22	17.26	3,625	+0.06(+0.32%)
Feb 09, 2016	17.24	17.24	17.17	17.20	18,873	-0.03(-0.17%)
Feb 08, 2016	17.32	17.33	17.23	17.23	12,780	-0.12(-0.69%)
Feb 05, 2016	17.45	17.45	17.34	17.35	8,092	-0.17(-0.97%)
Feb 04, 2016	17.58	17.63	17.42	17.52	6,814	-0.04(-0.21%)
Feb 03, 2016	17.60	17.60	17.48	17.56	4,846	-0.12(-0.67%)
Feb 02, 2016	17.54	17.71	17.51	17.68	6,260	+0.16(+0.94%)