Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	127.19	132.21	127.05	131.75	89,996	+3.80(+2.97%)
Jun 29, 2016	127.13	128.43	125.52	127.95	86,331	+2.72(+2.18%)
Jun 28, 2016	124.31	125.76	123.23	125.23	82,434	+2.42(+1.97%)
Jun 27, 2016	124.46	125.19	119.96	122.81	76,180	-2.05(-1.64%)
Jun 24, 2016	126.29	129.03	124.00	124.86	64,362	-7.27(-5.50%)
Jun 23, 2016	132.53	132.88	130.31	132.12	73,398	+2.30(+1.77%)
Jun 22, 2016	130.77	130.91	128.64	129.83	51,742	-0.19(-0.15%)
Jun 21, 2016	128.81	130.63	127.13	130.02	140,281	+1.29(+1.00%)
Jun 20, 2016	126.76	130.69	126.74	128.73	145,876	+3.30(+2.63%)
Jun 17, 2016	124.05	126.99	123.26	125.43	148,556	+1.68(+1.36%)
Jun 16, 2016	125.52	125.52	120.46	123.75	164,859	-2.24(-1.78%)
Jun 15, 2016	124.47	127.48	122.87	125.99	115,328	+1.39(+1.11%)
Jun 14, 2016	124.41	124.91	122.23	124.60	43,234	-0.48(-0.38%)
Jun 13, 2016	126.26	126.26	123.06	125.08	45,691	-2.11(-1.66%)
Jun 10, 2016	128.57	128.57	126.61	127.19	42,054	-1.46(-1.13%)
Jun 09, 2016	129.01	129.16	128.27	128.65	52,859	-0.20(-0.16%)
Jun 08, 2016	127.13	129.30	127.13	128.85	62,644	+2.00(+1.58%)
Jun 07, 2016	126.75	127.61	126.11	126.85	47,935	+0.86(+0.68%)
Jun 06, 2016	125.56	126.71	125.56	125.99	25,819	-0.72(-0.57%)
Jun 03, 2016	125.85	127.82	125.05	126.71	64,401	+0.88(+0.70%)
Jun 02, 2016	125.85	126.61	124.68	125.83	58,184	-0.65(-0.51%)