Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	117.34	121.11	117.34	119.43	149,400	+2.16(+1.84%)
Mar 30, 2016	120.25	120.85	117.26	117.26	87,991	-2.29(-1.92%)
Mar 29, 2016	118.42	120.06	117.72	119.56	96,518	+1.21(+1.02%)
Mar 28, 2016	117.84	119.63	117.12	118.35	51,691	+0.80(+0.68%)
Mar 24, 2016	116.19	117.55	117.55	117.55	58,972	+0.66(+0.56%)
Mar 23, 2016	118.16	119.38	115.95	116.89	80,802	-2.97(-2.48%)
Mar 22, 2016	117.92	120.55	117.13	119.86	61,268	+1.91(+1.62%)
Mar 21, 2016	118.38	118.60	117.26	117.95	40,726	-0.53(-0.44%)
Mar 18, 2016	116.90	119.70	116.85	118.47	136,506	+2.09(+1.80%)
Mar 17, 2016	114.42	117.23	114.33	116.38	67,763	+3.20(+2.83%)
Mar 16, 2016	111.25	114.15	111.13	113.18	55,311	+2.02(+1.82%)
Mar 15, 2016	112.18	113.00	110.26	111.16	89,790	-1.71(-1.52%)
Mar 14, 2016	112.03	113.52	111.08	112.87	76,912	-0.57(-0.51%)
Mar 11, 2016	111.32	113.49	110.58	113.44	96,078	+3.09(+2.80%)
Mar 10, 2016	111.29	111.61	108.52	110.34	99,071	-1.41(-1.26%)
Mar 09, 2016	111.96	113.53	111.32	111.75	63,176	+0.34(+0.31%)
Mar 08, 2016	111.43	113.03	109.20	111.41	94,850	-0.33(-0.29%)
Mar 07, 2016	111.61	112.00	110.81	111.74	34,235	-0.16(-0.14%)
Mar 04, 2016	112.72	114.55	111.86	111.90	86,959	-1.24(-1.10%)
Mar 03, 2016	115.23	115.23	112.95	113.14	40,859	-2.10(-1.82%)
Mar 02, 2016	113.15	115.51	112.95	115.24	75,030	+1.73(+1.53%)