LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.37	54.77	54.00	54.25	5,612,472	+0.13(+0.24%)
Sep 29, 2016	53.79	54.98	53.70	54.12	6,253,168	+0.32(+0.59%)
Sep 28, 2016	52.61	53.85	51.91	53.80	6,039,915	+1.49(+2.85%)
Sep 27, 2016	51.21	52.37	50.95	52.31	5,616,967	+0.87(+1.69%)
Sep 26, 2016	52.01	52.01	51.34	51.44	3,528,849	-0.61(-1.16%)
Sep 23, 2016	52.35	52.70	52.05	52.05	3,170,688	-0.53(-1.01%)
Sep 22, 2016	52.90	53.36	52.47	52.58	2,786,261	+0.03(+0.05%)
Sep 21, 2016	52.53	53.00	52.14	52.55	4,804,036	+0.40(+0.77%)
Sep 20, 2016	52.94	53.12	52.10	52.15	4,216,414	-0.61(-1.15%)
Sep 19, 2016	52.37	52.99	52.30	52.75	4,285,679	+0.89(+1.71%)
Sep 16, 2016	51.06	51.99	50.82	51.87	7,722,283	+0.40(+0.78%)
Sep 15, 2016	50.75	51.56	50.66	51.46	6,828,055	+0.71(+1.40%)
Sep 14, 2016	50.12	50.94	49.82	50.75	11,732,428	+0.67(+1.33%)
Sep 13, 2016	51.00	51.31	49.78	50.08	5,495,571	-1.53(-2.97%)
Sep 12, 2016	50.93	51.95	50.81	51.62	4,535,559	+0.38(+0.74%)
Sep 09, 2016	52.61	53.12	51.23	51.24	5,656,083	-1.57(-2.98%)
Sep 08, 2016	53.53	53.64	52.65	52.81	5,089,930	-0.65(-1.22%)
Sep 07, 2016	53.27	54.00	53.23	53.47	4,367,235	+0.02(+0.04%)
Sep 06, 2016	53.57	53.78	52.73	53.45	3,718,640	-0.17(-0.31%)
Sep 02, 2016	53.29	53.62	53.62	53.62	2,491,732	+0.83(+1.58%)