US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.540	9.690	9.530	9.590	11,100	+0.08(+0.84%)
Apr 28, 2016	9.550	9.630	9.490	9.510	7,230	-0.10(-1.04%)
Apr 27, 2016	9.500	9.630	9.490	9.610	15,723	+0.07(+0.73%)
Apr 26, 2016	9.530	9.540	9.480	9.540	1,791	-0.03(-0.31%)
Apr 25, 2016	9.480	9.590	9.440	9.570	27,285	-0.01(-0.10%)
Apr 22, 2016	9.480	9.690	9.480	9.580	15,207	+0.10(+1.05%)
Apr 21, 2016	9.460	9.480	9.410	9.480	5,612	+0.10(+1.07%)
Apr 20, 2016	9.370	9.489	9.307	9.380	9,382	+0.06(+0.64%)
Apr 19, 2016	9.220	9.340	9.211	9.320	6,410	+0.30(+3.33%)
Apr 18, 2016	8.980	9.030	8.980	9.020	11,311	+0.13(+1.46%)
Apr 15, 2016	8.797	8.950	8.797	8.890	37,205	-0.05(-0.56%)
Apr 14, 2016	8.890	9.022	8.870	8.940	4,937	-0.08(-0.89%)
Apr 13, 2016	9.000	9.080	8.950	9.020	23,454	+0.04(+0.42%)
Apr 12, 2016	8.800	8.988	8.800	8.982	7,277	+0.22(+2.51%)
Apr 11, 2016	8.630	8.781	8.630	8.763	1,356	-0.13(-1.43%)
Apr 08, 2016	8.890	8.933	8.884	8.890	3,448	+0.24(+2.78%)
Apr 06, 2016	8.650	8.650	8.650	8.650	61	-0.04(-0.47%)
Apr 05, 2016	8.770	8.770	8.690	8.691	17,225	-0.24(-2.68%)