Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.99	18.38	17.92	18.25	272,323	+0.38(+2.13%)
Sep 29, 2016	17.95	18.06	17.86	17.87	104,432	-0.09(-0.49%)
Sep 28, 2016	17.98	18.05	17.82	17.96	145,835	+0.03(+0.14%)
Sep 27, 2016	17.78	17.99	17.71	17.94	122,695	+0.18(+1.03%)
Sep 26, 2016	17.86	18.00	17.65	17.75	155,049	-0.24(-1.34%)
Sep 23, 2016	18.19	18.27	17.96	17.99	172,493	-0.24(-1.32%)
Sep 22, 2016	18.12	18.34	18.12	18.24	207,358	+0.15(+0.84%)
Sep 21, 2016	18.03	18.25	17.89	18.08	165,313	+0.09(+0.49%)
Sep 20, 2016	17.99	18.19	17.93	17.99	270,323	+0.04(+0.21%)
Sep 19, 2016	17.98	18.15	17.83	17.96	158,671	+0.12(+0.67%)
Sep 16, 2016	17.55	17.84	17.26	17.84	402,296	+0.38(+2.18%)
Sep 15, 2016	17.32	17.58	17.27	17.46	107,940	+0.16(+0.95%)
Sep 14, 2016	17.32	17.33	17.17	17.29	147,357	+0.04(+0.22%)
Sep 13, 2016	17.29	17.39	17.18	17.25	208,404	-0.22(-1.27%)
Sep 12, 2016	17.00	17.48	16.79	17.48	334,330	+0.46(+2.68%)
Sep 09, 2016	17.58	17.58	17.01	17.02	254,221	-0.73(-4.14%)
Sep 08, 2016	18.24	18.24	17.67	17.75	150,371	-0.49(-2.71%)
Sep 07, 2016	18.36	18.51	18.18	18.25	142,473	-0.15(-0.79%)
Sep 06, 2016	18.41	18.46	18.09	18.39	157,781	+0.03(+0.17%)
Sep 02, 2016	18.15	18.36	18.36	18.36	233,345	+0.23(+1.29%)