Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.24	14.45	14.24	14.45	18,634	+0.12(+0.84%)
Sep 29, 2016	14.25	14.33	14.10	14.33	1,545	+0.01(+0.07%)
Sep 28, 2016	14.30	14.49	14.30	14.32	3,958	+0.14(+1.02%)
Sep 27, 2016	13.97	14.25	13.97	14.18	4,359	-0.15(-1.05%)
Sep 26, 2016	14.25	14.38	14.25	14.32	5,783	-0.38(-2.55%)
Sep 23, 2016	14.70	14.70	14.52	14.70	1,413	-0.07(-0.47%)
Sep 22, 2016	14.88	14.88	14.64	14.77	80,621	+0.35(+2.43%)
Sep 21, 2016	14.46	14.47	14.34	14.42	5,523	+0.37(+2.63%)
Sep 20, 2016	13.99	14.08	13.87	14.05	5,013	+0.10(+0.72%)
Sep 19, 2016	14.07	14.07	13.88	13.95	4,845	+0.13(+0.94%)
Sep 16, 2016	13.70	13.87	13.70	13.82	8,284	-0.08(-0.56%)
Sep 15, 2016	13.86	14.07	13.85	13.90	2,593	+0.03(+0.23%)
Sep 14, 2016	13.70	14.00	13.70	13.87	8,044	+0.17(+1.20%)
Sep 13, 2016	13.97	13.97	13.70	13.70	5,989	-0.40(-2.84%)
Sep 12, 2016	13.89	14.10	13.74	14.10	27,083	-0.36(-2.49%)
Sep 09, 2016	14.31	14.47	14.16	14.46	2,261	+0.08(+0.56%)
Sep 08, 2016	14.09	14.47	14.09	14.38	4,562	+0.10(+0.67%)
Sep 07, 2016	14.29	14.36	14.18	14.29	3,186	-0.21(-1.45%)
Sep 06, 2016	14.38	14.49	14.38	14.49	1,487	+0.04(+0.28%)
Sep 02, 2016		14.46	14.46	14.46	0	+0.50(+3.58%)