Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.37	20.37	20.37	20.37	0	+0.00(+0.00%)
Sep 29, 2016		20.37	20.37	20.37	27	+0.42(+2.11%)
Sep 28, 2016	19.95	19.95	19.95	19.95	1,993	+0.10(+0.50%)
Sep 27, 2016	19.85	19.85	19.85	19.85	125	-0.25(-1.24%)
Sep 23, 2016		20.10	20.10	20.10	109	+0.10(+0.50%)
Sep 21, 2016		20.00	20.00	20.00	0	-0.50(-2.44%)
Sep 19, 2016		20.50	20.50	20.50	58	+0.20(+0.99%)
Sep 15, 2016		20.30	20.30	20.30	70	-0.29(-1.41%)
Sep 12, 2016		20.59	20.59	20.59	0	-0.16(-0.77%)
Sep 09, 2016	20.85	20.85	20.64	20.75	1,765	-0.05(-0.26%)
Sep 08, 2016	20.80	20.80	20.80	20.80	1,199	+0.30(+1.49%)
Sep 06, 2016		20.50	20.50	20.50	0	+0.15(+0.74%)