Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.498	5.564	5.498	5.554	845,655	+0.07(+1.22%)
Sep 29, 2016	5.523	5.526	5.477	5.487	428,418	-0.03(-0.56%)
Sep 28, 2016	5.503	5.528	5.482	5.518	612,090	+0.02(+0.37%)
Sep 27, 2016	5.472	5.513	5.446	5.498	699,636	+0.02(+0.37%)
Sep 26, 2016	5.523	5.528	5.472	5.477	425,667	-0.06(-1.02%)
Sep 23, 2016	5.528	5.549	5.505	5.533	758,954	+0.01(+0.09%)
Sep 22, 2016	5.508	5.533	5.482	5.528	669,534	+0.04(+0.65%)
Sep 21, 2016	5.431	5.498	5.410	5.492	1,192,411	+0.09(+1.71%)
Sep 20, 2016	5.405	5.421	5.395	5.400	660,233	+0.00(+0.00%)
Sep 19, 2016	5.431	5.446	5.405	5.400	940,843	-0.02(-0.38%)
Sep 16, 2016	5.451	5.454	5.415	5.421	563,478	-0.04(-0.66%)
Sep 15, 2016	5.395	5.467	5.395	5.456	529,734	+0.05(+0.95%)
Sep 14, 2016	5.400	5.462	5.395	5.405	861,205	-0.01(-0.19%)
Sep 13, 2016	5.467	5.492	5.400	5.415	2,006,609	-0.07(-1.22%)
Sep 12, 2016	5.482	5.503	5.457	5.482	777,815	-0.03(-0.46%)
Sep 09, 2016	5.559	5.562	5.497	5.508	724,484	-0.07(-1.19%)
Sep 08, 2016	5.564	5.582	5.559	5.574	567,042	-0.01(-0.18%)
Sep 07, 2016	5.579	5.599	5.564	5.584	581,454	+0.02(+0.37%)
Sep 06, 2016	5.574	5.594	5.564	5.564	669,204	-0.02(-0.37%)
Sep 02, 2016	5.579	5.584	5.584	5.584	455,326	+0.02(+0.27%)