BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.64	11.71	11.64	11.71	26,052	+0.03(+0.23%)
Sep 29, 2016	11.82	11.82	11.64	11.69	57,719	-0.11(-0.93%)
Sep 28, 2016	11.76	11.80	11.71	11.80	57,410	+0.16(+1.41%)
Sep 27, 2016	11.63	11.70	11.62	11.63	34,816	+0.01(+0.12%)
Sep 26, 2016	11.67	11.71	11.62	11.62	40,078	-0.01(-0.12%)
Sep 23, 2016	11.75	11.75	11.61	11.63	53,282	-0.08(-0.64%)
Sep 22, 2016	11.69	11.77	11.67	11.71	70,443	+0.09(+0.77%)
Sep 21, 2016	11.59	11.62	11.51	11.62	66,155	+0.06(+0.53%)
Sep 20, 2016	11.62	11.62	11.54	11.56	36,845	-0.01(-0.12%)
Sep 19, 2016	11.64	11.65	11.57	11.57	23,832	+0.03(+0.24%)
Sep 16, 2016	11.63	11.64	11.54	11.54	54,659	-0.13(-1.11%)
Sep 15, 2016	11.64	11.68	11.62	11.67	12,686	+0.00(+0.02%)
Sep 14, 2016	11.61	11.68	11.56	11.67	49,340	+0.11(+0.98%)
Sep 13, 2016	11.67	11.67	11.56	11.56	22,850	-0.10(-0.83%)
Sep 12, 2016	11.54	11.65	11.53	11.65	119,730	+0.05(+0.47%)
Sep 09, 2016	11.73	11.80	11.50	11.60	137,321	-0.16(-1.39%)
Sep 08, 2016	11.77	11.83	11.76	11.76	37,254	-0.03(-0.23%)
Sep 07, 2016	11.88	11.88	11.79	11.79	58,539	-0.07(-0.63%)
Sep 06, 2016	11.78	11.88	11.78	11.86	32,321	+0.10(+0.81%)
Sep 02, 2016	11.80	11.77	11.77	11.77	13,965	-0.02(-0.17%)